Italia markets close in 7 hours 7 minutes
FTSE MIB
34.533,24 -126,31 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 601 | 0 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 450 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 350 | 0 |
| 11.99 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 600 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | 0.00 | - | 434 | 0 |
| 7.70 | 0.00 | - | - | 0 | 84.00 | 0.02 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 85.00 | 0.02 | 0.00 | - | 13 | 0 |
| 5.90 | 0.00 | - | 200 | 0 | 86.00 | 0.02 | 0.00 | - | 11 | 0 |
| 5.69 | 0.00 | - | 2 | 0 | 87.00 | 0.02 | 0.00 | - | 19 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 88.00 | 0.05 | 0.00 | - | 93 | 0 |
| 3.19 | 0.00 | - | 4 | 0 | 89.00 | 0.08 | 0.00 | - | 265 | 0 |
| 2.26 | 0.00 | - | 126 | 0 | 90.00 | 0.18 | 0.00 | - | 1,218 | 0 |
| 1.42 | 0.00 | - | 313 | 0 | 91.00 | 0.38 | 0.00 | - | 831 | 0 |
| 0.82 | 0.00 | - | 6,946 | 0 | 92.00 | 0.77 | 0.00 | - | 593 | 0 |
| 0.40 | 0.00 | - | 2,584 | 0 | 93.00 | 1.40 | 0.00 | - | 288 | 0 |
| 0.20 | 0.00 | - | 1,140 | 0 | 94.00 | 2.18 | 0.00 | - | 588 | 0 |
| 0.09 | 0.00 | - | 788 | 0 | 95.00 | 3.00 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 436 | 0 | 96.00 | 4.03 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 97.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 98.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 99.00 | 7.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 100.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 101.00 | 9.85 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 102.00 | 10.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 104.00 | 12.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 544 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 110.00 | 14.40 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 115.00 | 22.12 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 120.00 | 28.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 32.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.