Italia markets close in 7 hours 7 minutes
FTSE MIB
34.534,88 -124,67 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 78.00 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 75 | 0 |
| 11.28 | 0.00 | - | - | 0 | 80.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 11 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 83.00 | 0.06 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | - | 0 | 84.00 | 0.05 | 0.00 | - | 36 | 0 |
| 7.56 | 0.00 | - | 14 | 0 | 85.00 | 0.08 | 0.00 | - | 6 | 0 |
| 5.40 | 0.00 | - | 53 | 0 | 86.00 | 0.12 | 0.00 | - | 23 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 87.00 | 0.18 | 0.00 | - | 29 | 0 |
| 3.72 | 0.00 | - | 1 | 0 | 88.00 | 0.25 | 0.00 | - | 89 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 89.00 | 0.42 | 0.00 | - | 73 | 0 |
| 2.46 | 0.00 | - | 56 | 0 | 90.00 | 0.63 | 0.00 | - | 258 | 0 |
| 1.80 | 0.00 | - | 181 | 0 | 91.00 | 0.97 | 0.00 | - | 302 | 0 |
| 1.29 | 0.00 | - | 257 | 0 | 92.00 | 1.45 | 0.00 | - | 197 | 0 |
| 0.82 | 0.00 | - | 229 | 0 | 93.00 | 2.08 | 0.00 | - | 81 | 0 |
| 0.52 | 0.00 | - | 181 | 0 | 94.00 | 2.58 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 274 | 0 | 95.00 | 3.65 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 94 | 0 | 96.00 | 4.52 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 48 | 0 | 97.00 | 5.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 98.00 | 6.81 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 99.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 100.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 101.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 103.00 | 9.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 300 | 0 | 104.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 105.00 | 13.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 66 | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.