Italia markets close in 5 hours 8 minutes
FTSE MIB
34.143,23 -398,78 (-1,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.535,30 -2.048,68 (-3,17%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 337 | 0 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 194 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 357 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 5 | 0 |
| 11.87 | 0.00 | - | 11 | 0 | 85.00 | 0.01 | 0.00 | - | 204 | 0 |
| 8.75 | 0.00 | - | 6 | 0 | 86.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 87.00 | 0.02 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 88.00 | 0.03 | 0.00 | - | 8 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 89.00 | 0.03 | 0.00 | - | 55 | 0 |
| 6.35 | 0.00 | - | 10 | 0 | 90.00 | 0.03 | 0.00 | - | 48 | 0 |
| 5.30 | 0.00 | - | 22 | 0 | 91.00 | 0.06 | 0.00 | - | 26 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 92.00 | 0.09 | 0.00 | - | 115 | 0 |
| 3.17 | 0.00 | - | 18 | 0 | 93.00 | 0.17 | 0.00 | - | 176 | 0 |
| 2.34 | 0.00 | - | 18 | 0 | 94.00 | 0.31 | 0.00 | - | 429 | 0 |
| 1.64 | 0.00 | - | 184 | 0 | 95.00 | 0.58 | 0.00 | - | 257 | 0 |
| 1.03 | 0.00 | - | 882 | 0 | 96.00 | 0.98 | 0.00 | - | 373 | 0 |
| 0.62 | 0.00 | - | 1,085 | 0 | 97.00 | 1.57 | 0.00 | - | 176 | 0 |
| 0.34 | 0.00 | - | 875 | 0 | 98.00 | 2.41 | 0.00 | - | 33 | 0 |
| 0.22 | 0.00 | - | 921 | 0 | 99.00 | 3.20 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 934 | 0 | 100.00 | 4.17 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 208 | 0 | 101.00 | 5.20 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 35 | 0 | 102.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 103.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 104.00 | 9.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 146 | 0 | 105.00 | 12.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 19 | 0 | 106.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 208 | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 557 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 115.00 | 22.42 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 22 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.