Italia markets open in 3 hours 32 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0881 -0,0001 (-0,01%) Bitcoin EUR
65.116,91 +1.501,34 (+2,36%) CMC Crypto 200
1.478,83 +31,68 (+2,19%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 3 | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 5 | 15 |
| 56.12 | 0.00 | - | 1 | 3 | 50.00 | 0.14 | 0.00 | - | 7 | 56 |
| 39.15 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 3 | 2,213 |
| 33.60 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 5 | 1,526 |
| 29.51 | 0.00 | - | 3 | 3 | 65.00 | 0.02 | 0.00 | - | 1 | 464 |
| 24.15 | 0.00 | - | 20 | 21 | 70.00 | 0.05 | 0.00 | - | 2 | 989 |
| 19.40 | 0.00 | - | 20 | 3 | 75.00 | 0.04 | +0.01 | +33.33% | 2 | 6,111 |
| 14.15 | 0.00 | - | 5 | 62 | 80.00 | 0.03 | -0.03 | -50.00% | 3 | 8,356 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 82.00 | 0.07 | 0.00 | - | 4 | 23 |
| 11.80 | 0.00 | - | 2 | 20 | 82.50 | 0.06 | -0.02 | -25.00% | 5 | 3,040 |
| 11.65 | 0.00 | - | 1 | 0 | 83.00 | 0.09 | 0.00 | - | 3 | 37 |
| 7.75 | 0.00 | - | 1 | 1 | 84.00 | 0.44 | 0.00 | - | 1 | 245 |
| 9.91 | -0.09 | -0.90% | 4 | 268 | 85.00 | 0.08 | -0.03 | -27.27% | 92 | 12,348 |
| 6.30 | 0.00 | - | 3 | 57 | 86.00 | 0.10 | -0.03 | -23.08% | 20 | 130 |
| 7.03 | 0.00 | - | 13 | 14 | 87.00 | 0.14 | -0.03 | -17.65% | 2 | 1,584 |
| 7.70 | +0.39 | +5.34% | 5 | 433 | 87.50 | 0.17 | -0.05 | -22.73% | 29 | 9,687 |
| 6.08 | 0.00 | - | 234 | 236 | 88.00 | 0.20 | -0.05 | -20.00% | 19 | 368 |
| 6.10 | 0.00 | - | 6 | 64 | 89.00 | 0.28 | -0.05 | -15.15% | 24 | 519 |
| 5.05 | -0.22 | -4.17% | 18 | 2,399 | 90.00 | 0.40 | -0.08 | -16.67% | 885 | 13,789 |
| 4.53 | +0.08 | +1.80% | 19 | 462 | 91.00 | 0.47 | -0.19 | -28.79% | 42 | 1,828 |
| 3.80 | +0.20 | +5.56% | 11 | 1,342 | 92.00 | 0.82 | -0.07 | -7.87% | 346 | 1,399 |
| 3.20 | -0.10 | -3.03% | 109 | 6,970 | 92.50 | 0.92 | -0.14 | -13.21% | 402 | 12,910 |
| 3.05 | +0.07 | +2.35% | 461 | 818 | 93.00 | 1.07 | -0.14 | -11.57% | 355 | 663 |
| 2.29 | -0.09 | -3.78% | 374 | 6,003 | 94.00 | 1.69 | +0.07 | +4.32% | 302 | 296 |
| 1.89 | +0.05 | +2.72% | 6,069 | 13,897 | 95.00 | 1.88 | -0.23 | -10.90% | 586 | 8,815 |
| 1.45 | +0.01 | +0.69% | 1,276 | 697 | 96.00 | 2.91 | +0.20 | +7.38% | 61 | 47 |
| 1.10 | +0.03 | +2.80% | 282 | 615 | 97.00 | 3.25 | -0.22 | -6.34% | 97 | 9 |
| 0.90 | -0.04 | -4.26% | 476 | 4,060 | 97.50 | 3.90 | +0.35 | +9.86% | 10 | 3,576 |
| 0.77 | -0.03 | -3.75% | 298 | 2,556 | 98.00 | 3.97 | -0.23 | -5.48% | 10 | 29 |
| 0.55 | -0.03 | -5.17% | 60 | 320 | 99.00 | 5.03 | 0.00 | - | 2 | 13 |
| 0.39 | -0.06 | -13.33% | 432 | 13,172 | 100.00 | 5.30 | -0.63 | -10.62% | 13 | 8,965 |
| 0.28 | -0.03 | -9.68% | 9 | 168 | 101.00 | 8.38 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 41 | 99 | 102.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 14 | 37 | 103.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 18 | 72 | 104.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 240 | 7,085 | 105.00 | 11.76 | 0.00 | - | 1 | 829 |
| 0.06 | 0.00 | - | 138 | 9,381 | 110.00 | 15.25 | 0.00 | - | 1 | 377 |
| 0.05 | -0.01 | -16.67% | 50 | 5,181 | 115.00 | 21.95 | 0.00 | - | 87 | 32 |
| 0.03 | -0.02 | -40.00% | 99 | 5,887 | 120.00 | 29.45 | 0.00 | - | 19 | 11 |
| 0.04 | 0.00 | - | 323 | 9,439 | 125.00 | 31.55 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 19 | 4,896 | 130.00 | 37.68 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 3 | 5,237 | 135.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 3 | 2,543 | 140.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 859 | 145.00 | 23.30 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 10 | 943 | 150.00 | 49.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 782 | 155.00 | 51.14 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 1,107 | 160.00 | 60.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 115 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 156 | 170.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,512 | 175.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 236 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 63 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 190.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.