Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.656,83 -72,88 (-0,11%) CMC Crypto 200
1.442,81 -3,86 (-0,27%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.10 | +0.03 | +42.86% | 2 | 65 |
| 15.10 | 0.00 | - | 1 | 2 | 80.00 | 0.17 | 0.00 | - | 12 | 653 |
| - | - | - | - | - | 81.00 | 0.20 | -0.01 | -4.76% | 3 | 25 |
| - | - | - | - | - | 82.00 | 0.27 | +0.06 | +28.57% | 1 | 136 |
| 10.70 | 0.00 | - | 1 | 1 | 83.00 | 0.30 | +0.01 | +3.45% | 13 | 4,983 |
| 9.28 | 0.00 | - | 3 | 3 | 84.00 | 0.39 | +0.04 | +11.43% | 3 | 5,581 |
| 12.37 | 0.00 | - | 3 | 18 | 85.00 | 0.48 | +0.10 | +26.32% | 43 | 389 |
| 8.75 | 0.00 | - | 1 | 1 | 86.00 | 0.61 | +0.08 | +15.09% | 4 | 193 |
| - | - | - | - | - | 87.00 | 0.73 | +0.10 | +15.87% | 4 | 184 |
| 9.99 | 0.00 | - | 1 | 13 | 88.00 | 0.89 | +0.06 | +7.23% | 174 | 1,117 |
| 8.77 | 0.00 | - | 11 | 21 | 89.00 | 1.09 | +0.09 | +9.00% | 20 | 194 |
| 8.39 | 0.00 | - | 1 | 31 | 90.00 | 1.33 | +0.10 | +8.13% | 339 | 1,563 |
| 6.96 | +0.96 | +16.00% | 5 | 114 | 91.00 | 1.61 | +0.22 | +15.83% | 12 | 273 |
| 6.35 | -0.55 | -7.97% | 15 | 182 | 92.00 | 1.91 | +0.24 | +14.37% | 21 | 1,056 |
| 5.58 | -1.26 | -18.42% | 34 | 300 | 93.00 | 2.25 | +0.23 | +11.39% | 81 | 129 |
| 5.05 | -0.56 | -9.98% | 2 | 709 | 94.00 | 2.63 | +0.26 | +10.97% | 44 | 247 |
| 4.37 | -0.45 | -9.34% | 270 | 1,616 | 95.00 | 3.11 | +0.33 | +11.87% | 67 | 741 |
| 3.95 | -0.35 | -8.14% | 165 | 550 | 96.00 | 3.58 | +0.28 | +8.48% | 237 | 276 |
| 3.43 | -0.42 | -10.91% | 131 | 2,268 | 97.00 | 4.15 | +0.44 | +11.86% | 12 | 58 |
| 3.00 | -0.35 | -10.45% | 40 | 549 | 98.00 | 4.64 | +0.24 | +5.45% | 21 | 124 |
| 2.70 | -0.32 | -10.60% | 202 | 281 | 99.00 | 4.75 | 0.00 | - | 16 | 22 |
| 2.25 | -0.32 | -12.45% | 189 | 765 | 100.00 | 5.85 | +0.35 | +6.36% | 19 | 36 |
| 2.02 | -0.23 | -10.22% | 20 | 181 | 101.00 | 6.55 | +0.55 | +9.17% | 13 | 46 |
| 1.65 | -0.19 | -10.33% | 50 | 251 | 102.00 | 6.95 | +0.10 | +1.46% | 6 | 49 |
| 1.51 | -0.15 | -9.04% | 4 | 485 | 103.00 | 8.25 | +1.35 | +19.57% | 8 | 1 |
| 1.26 | -0.16 | -11.27% | 29 | 165 | 104.00 | 9.01 | -1.14 | -11.23% | 8 | 1 |
| 1.04 | -0.07 | -6.31% | 455 | 1,334 | 105.00 | 8.95 | 0.00 | - | 4 | 4 |
| 0.51 | -0.05 | -8.93% | 156 | 656 | 110.00 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 292 | 117 | 115.00 | 22.99 | 0.00 | - | - | 0 |
| 0.10 | -0.11 | -52.38% | 16 | 57 | 120.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 8 | 8 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.