Italia markets close in 5 hours 9 minutes
FTSE MIB
34.343,12 -316,43 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.575,57 -774,70 (-1,22%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | 4 | 0 | 50.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 2 | 0 |
| 43.03 | 0.00 | - | 2 | 1 | 60.00 | 0.06 | 0.00 | - | 2 | 0 |
| 27.91 | 0.00 | - | 1 | 1 | 65.00 | 0.07 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 205 | 0 |
| 17.46 | 0.00 | - | 4 | 0 | 75.00 | 0.26 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 80.00 | 0.63 | 0.00 | - | 57 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 82.50 | 1.01 | 0.00 | - | 49 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 85.00 | 1.51 | 0.00 | - | 160 | 0 |
| 7.15 | 0.00 | - | 12 | 0 | 87.50 | 2.22 | 0.00 | - | 50 | 0 |
| 5.55 | 0.00 | - | 89 | 0 | 90.00 | 3.20 | 0.00 | - | 183 | 0 |
| 4.23 | 0.00 | - | 114 | 0 | 92.50 | 4.39 | 0.00 | - | 1,013 | 0 |
| 3.05 | 0.00 | - | 78 | 0 | 95.00 | 5.75 | 0.00 | - | 28 | 0 |
| 2.18 | 0.00 | - | 48 | 0 | 97.50 | 7.42 | 0.00 | - | 5 | 0 |
| 1.53 | 0.00 | - | 515 | 0 | 100.00 | 9.28 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 190 | 0 | 105.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 67 | 0 | 110.00 | 18.10 | 0.00 | - | 27 | 0 |
| 0.17 | 0.00 | - | 16 | 0 | 115.00 | 24.00 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 120.00 | 28.32 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 145.00 | 24.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 150.00 | 28.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 86 | 0 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 0 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.