Italia markets close in 1 hour 51 minutes
FTSE MIB
33.958,30 -583,71 (-1,69%) Dow Jones
38.615,42 -252,62 (-0,65%) Nasdaq
17.170,31 -22,22 (-0,13%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,77 +0,03 (+0,04%) Bitcoin EUR
62.511,34 -2.218,90 (-3,43%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 118 |
| 43.91 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 3 | 389 |
| 37.65 | 0.00 | - | 5 | 9 | 55.00 | 0.04 | 0.00 | - | 4 | 686 |
| 32.41 | 0.00 | - | 1 | 2 | 60.00 | 0.06 | 0.00 | - | 200 | 921 |
| 28.60 | 0.00 | - | 1 | 16 | 65.00 | 0.14 | 0.00 | - | 6 | 882 |
| 28.79 | 0.00 | - | 3 | 62 | 70.00 | 0.29 | 0.00 | - | 2 | 3,379 |
| 21.40 | 0.00 | - | 7 | 55 | 75.00 | 0.37 | 0.00 | - | 2 | 9,856 |
| 17.77 | 0.00 | - | 1 | 374 | 80.00 | 0.73 | 0.00 | - | 18 | 6,339 |
| 17.06 | 0.00 | - | 5 | 288 | 82.50 | 1.00 | 0.00 | - | 26 | 2,114 |
| 13.54 | 0.00 | - | 4 | 656 | 85.00 | 1.42 | 0.00 | - | 2 | 9,568 |
| 11.50 | 0.00 | - | 3 | 346 | 87.50 | 1.97 | 0.00 | - | 24 | 3,309 |
| 9.88 | 0.00 | - | 13 | 1,013 | 90.00 | 2.67 | 0.00 | - | 20 | 4,722 |
| 8.33 | 0.00 | - | 4 | 1,393 | 92.50 | 3.50 | 0.00 | - | 4 | 2,877 |
| 6.65 | 0.00 | - | 82 | 3,284 | 95.00 | 4.55 | 0.00 | - | 52 | 3,141 |
| 5.50 | 0.00 | - | 47 | 1,759 | 97.50 | 5.80 | 0.00 | - | 2 | 1,444 |
| 4.40 | 0.00 | - | 9,545 | 36,452 | 100.00 | 7.29 | 0.00 | - | 14 | 5,189 |
| 2.69 | 0.00 | - | 71 | 3,761 | 105.00 | 10.50 | 0.00 | - | 1 | 2,588 |
| 1.59 | 0.00 | - | 57 | 5,158 | 110.00 | 18.43 | 0.00 | - | 1 | 498 |
| 0.93 | 0.00 | - | 144 | 2,320 | 115.00 | 19.74 | 0.00 | - | 1 | 4 |
| 0.54 | 0.00 | - | 103 | 4,948 | 120.00 | 23.00 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 1 | 1,091 | 125.00 | 30.20 | 0.00 | - | 52 | 9 |
| 0.25 | 0.00 | - | 2 | 1,187 | 130.00 | 34.95 | 0.00 | - | 300 | 187 |
| 0.17 | 0.00 | - | 2 | 939 | 135.00 | 44.03 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 2,713 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 521 | 145.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 17 | 555 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 2 | 2,284 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 16 | 243 | 160.00 | 68.09 | 0.00 | - | 73 | 0 |
| 0.07 | 0.00 | - | 8 | 439 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.05 | 0.00 | - | 8 | 225 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 64 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 422 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 97 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.