Italia markets close in 5 hours 38 minutes
FTSE MIB
34.244,07 -297,94 (-0,86%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.384,28 -2.183,27 (-3,38%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.46 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 2 | 5 | 50.00 | 0.16 | 0.00 | - | 2 | 0 |
| 57.35 | 0.00 | - | - | 1 | 55.00 | 0.21 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 60.00 | 0.29 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 65.00 | 0.48 | 0.00 | - | 12 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 70.00 | 0.78 | 0.00 | - | 1 | 0 |
| 23.27 | 0.00 | - | 4 | 0 | 75.00 | 1.22 | 0.00 | - | 14 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 80.00 | 2.13 | 0.00 | - | 215 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 82.50 | 2.57 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 85.00 | 3.24 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 87.50 | 4.00 | 0.00 | - | 12 | 0 |
| 13.50 | 0.00 | - | 6 | 0 | 90.00 | 4.85 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 5 | 0 | 92.50 | 5.47 | 0.00 | - | 12 | 0 |
| 9.90 | 0.00 | - | 107 | 0 | 95.00 | 6.90 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 97.50 | 7.45 | 0.00 | - | 21 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 100.00 | 8.60 | 0.00 | - | 596 | 0 |
| 5.56 | 0.00 | - | 11 | 0 | 105.00 | 11.45 | 0.00 | - | 29 | 0 |
| 4.10 | 0.00 | - | 106 | 0 | 110.00 | 16.19 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 115.00 | 21.60 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 5 | 0 | 120.00 | 25.67 | 0.00 | - | 2 | 122 |
| 1.43 | 0.00 | - | 5 | 0 | 125.00 | 37.70 | 0.00 | - | 32 | 11 |
| 1.11 | 0.00 | - | 4 | 0 | 130.00 | 40.45 | 0.00 | - | 18 | 6 |
| 0.78 | 0.00 | - | 1 | 0 | 135.00 | 30.55 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 0 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 145.00 | 49.65 | 0.00 | - | 320 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 150.00 | 54.25 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 155.00 | 59.27 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 160.00 | 58.95 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.