Italia markets close in 4 hours
FTSE MIB
34.267,07 -392,48 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.63 | 0.00 | - | 3 | 24 | 45.00 | 0.12 | 0.00 | - | 10 | 841 |
| 45.45 | 0.00 | - | 2 | 512 | 47.50 | 0.20 | 0.00 | - | 2 | 147 |
| 42.90 | 0.00 | - | 10 | 54 | 50.00 | 0.22 | 0.00 | - | 2 | 1,090 |
| 40.00 | 0.00 | - | 1 | 22 | 55.00 | 0.39 | 0.00 | - | 2 | 388 |
| 33.40 | 0.00 | - | 1 | 43 | 60.00 | 0.52 | 0.00 | - | 2 | 934 |
| 32.00 | 0.00 | - | 1 | 37 | 65.00 | 0.82 | 0.00 | - | 1 | 2,238 |
| 24.74 | 0.00 | - | 1 | 330 | 70.00 | 1.31 | 0.00 | - | 1 | 2,606 |
| 20.70 | 0.00 | - | 23 | 122 | 75.00 | 2.14 | 0.00 | - | 4 | 4,745 |
| 17.11 | 0.00 | - | 1 | 238 | 80.00 | 3.15 | 0.00 | - | 2 | 8,924 |
| 15.74 | 0.00 | - | 1 | 244 | 82.50 | 3.85 | 0.00 | - | 2 | 2,419 |
| 13.57 | 0.00 | - | 3 | 199 | 85.00 | 4.70 | 0.00 | - | 2 | 8,891 |
| 12.05 | 0.00 | - | 6 | 145 | 87.50 | 5.62 | 0.00 | - | 2 | 3,998 |
| 10.56 | 0.00 | - | 8 | 2,654 | 90.00 | 6.65 | 0.00 | - | 21 | 15,499 |
| 9.24 | 0.00 | - | 16 | 468 | 92.50 | 7.81 | 0.00 | - | 43 | 2,611 |
| 8.10 | 0.00 | - | 22 | 6,062 | 95.00 | 9.10 | 0.00 | - | 25 | 3,847 |
| 7.05 | 0.00 | - | 4 | 643 | 97.50 | 10.31 | 0.00 | - | 6 | 2,344 |
| 6.10 | 0.00 | - | 51 | 12,756 | 100.00 | 12.15 | 0.00 | - | 32 | 6,428 |
| 4.50 | 0.00 | - | 17 | 4,199 | 105.00 | 15.80 | 0.00 | - | 2 | 4,104 |
| 3.25 | 0.00 | - | 11 | 3,725 | 110.00 | 19.50 | 0.00 | - | 9 | 2,635 |
| 2.32 | 0.00 | - | 2 | 4,147 | 115.00 | 23.45 | 0.00 | - | 1 | 3,379 |
| 1.66 | 0.00 | - | 9 | 2,247 | 120.00 | 26.90 | 0.00 | - | 1 | 290 |
| 1.16 | 0.00 | - | 1 | 3,389 | 125.00 | 32.65 | 0.00 | - | 12 | 74 |
| 0.80 | 0.00 | - | 3 | 4,931 | 130.00 | 38.68 | 0.00 | - | 1 | 8 |
| 0.62 | 0.00 | - | 5 | 1,579 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.42 | 0.00 | - | 101 | 1,585 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 11 | 2,082 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 2,393 | 150.00 | 60.60 | 0.00 | - | 78 | 22 |
| 0.26 | 0.00 | - | 2 | 1,835 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 2 | 609 | 160.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 2 | 970 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 510 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 975 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 372 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 2 | 344 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6,475 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.