Italia markets open in 2 hours 8 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.676,55 -270,38 (-0,69%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
63.885,61 -1.466,74 (-2,24%) CMC Crypto 200
1.471,00 -17,54 (-1,18%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 60.00 | 37.67 | 33.35 | 35.95 | 0.00 | - | 1 | 2 | 50.56% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 65.00 | 30.05 | 27.05 | 30.65 | 0.00 | - | - | 2 | 42.14% |
| NKE250321C00070000 | 2024-05-14 3:20PM EDT | 70.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250321C00075000 | 2024-05-14 2:09PM EDT | 75.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE250321C00080000 | 2024-05-13 10:53AM EDT | 80.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00082500 | 2024-05-14 10:09AM EDT | 82.50 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250321C00085000 | 2024-05-20 9:58AM EDT | 85.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00087500 | 2024-05-16 12:21PM EDT | 87.50 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00090000 | 2024-05-20 1:57PM EDT | 90.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00092500 | 2024-05-16 12:21PM EDT | 92.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321C00095000 | 2024-05-21 2:41PM EDT | 95.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NKE250321C00097500 | 2024-05-14 2:23PM EDT | 97.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250321C00100000 | 2024-05-21 12:48PM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250321C00105000 | 2024-05-20 10:55AM EDT | 105.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250321C00110000 | 2024-05-20 11:41AM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250321C00115000 | 2024-05-17 3:42PM EDT | 115.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00120000 | 2024-05-15 10:57AM EDT | 120.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00125000 | 2024-05-20 9:47AM EDT | 125.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00130000 | 2024-05-17 2:29PM EDT | 130.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00135000 | 2024-05-17 11:05AM EDT | 135.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250321C00140000 | 2024-05-21 9:30AM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321P00045000 | 2024-04-29 10:03AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE250321P00047500 | 2024-05-17 10:56AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00050000 | 2024-05-17 11:02AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00055000 | 2024-05-17 11:04AM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00060000 | 2024-05-20 1:05PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE250321P00065000 | 2024-05-20 1:50PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NKE250321P00070000 | 2024-05-20 2:57PM EDT | 70.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE250321P00075000 | 2024-05-21 3:21PM EDT | 75.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321P00080000 | 2024-05-21 2:43PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NKE250321P00082500 | 2024-05-20 1:36PM EDT | 82.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250321P00085000 | 2024-05-20 11:41AM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| NKE250321P00087500 | 2024-05-06 9:38AM EDT | 87.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250321P00090000 | 2024-05-14 10:31AM EDT | 90.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE250321P00092500 | 2024-05-21 10:51AM EDT | 92.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NKE250321P00095000 | 2024-05-21 2:57PM EDT | 95.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00097500 | 2024-05-08 11:08AM EDT | 97.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00100000 | 2024-05-01 2:19PM EDT | 100.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00105000 | 2024-05-10 12:27PM EDT | 105.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 110.00 | 21.77 | 20.10 | 21.55 | 0.00 | - | 1 | 2 | 29.62% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 115.00 | 23.70 | 24.25 | 25.05 | 0.00 | - | - | 2 | 27.73% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 125.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.