Italia markets open in 2 hours 34 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.136,74 +98,58 (+0,25%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.097,75 -1.495,87 (-2,32%) CMC Crypto 200
1.412,83 -33,85 (-2,34%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 2 | 0 |
| 37.67 | 0.00 | - | 1 | 2 | 60.00 | 0.57 | -0.05 | -8.06% | 26 | 0 |
| 33.37 | 0.00 | - | 3 | 0 | 65.00 | 0.90 | 0.00 | - | 6 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 70.00 | 1.32 | 0.00 | - | 35 | 0 |
| 22.70 | 0.00 | - | 8 | 0 | 75.00 | 2.05 | 0.00 | - | 1 | 0 |
| 21.66 | +0.54 | +2.56% | 2 | 0 | 80.00 | 3.15 | +0.15 | +5.00% | 184 | 0 |
| 17.85 | 0.00 | - | 4 | 0 | 82.50 | 3.60 | 0.00 | - | 50 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 85.00 | 4.40 | 0.00 | - | 6 | 0 |
| 16.50 | -0.70 | -4.07% | 4 | 0 | 87.50 | 5.25 | 0.00 | - | 6 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 90.00 | 6.15 | +0.39 | +6.77% | 4 | 0 |
| 14.10 | 0.00 | - | 21 | 0 | 92.50 | 6.90 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 6 | 0 | 95.00 | 7.90 | 0.00 | - | 41 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 97.50 | 9.00 | -0.05 | -0.55% | 1 | 0 |
| 9.80 | -0.50 | -4.85% | 3 | 0 | 100.00 | 10.70 | 0.00 | - | 1 | 0 |
| 7.69 | -0.69 | -8.23% | 1 | 0 | 105.00 | 16.50 | 0.00 | - | 3 | 16 |
| 6.32 | 0.00 | - | 65 | 0 | 110.00 | 16.20 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 115.00 | 23.70 | 0.00 | - | - | 2 |
| 3.60 | -0.15 | -4.00% | 2 | 0 | 120.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 125.00 | 33.68 | 0.00 | - | 4 | 5 |
| 2.08 | +0.11 | +5.58% | 4 | 0 | 130.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.15 | +0.48 | +71.64% | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.