Italia markets close in 4 hours 38 minutes
FTSE MIB
34.345,75 -313,80 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 7 | 45.00 | 0.30 | 0.00 | - | 2 | 937 |
| 47.64 | 0.00 | - | 1 | 1 | 47.50 | 0.41 | 0.00 | - | 2 | 0 |
| 43.36 | 0.00 | - | 1 | 4 | 50.00 | 0.49 | 0.00 | - | 2 | 46 |
| 40.78 | 0.00 | - | 2 | 6 | 55.00 | 0.71 | 0.00 | - | 7 | 23 |
| 35.40 | 0.00 | - | 1 | 10 | 60.00 | 1.07 | 0.00 | - | 2 | 779 |
| 31.00 | 0.00 | - | 5 | 0 | 65.00 | 1.58 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 70.00 | 2.32 | 0.00 | - | 5 | 2,479 |
| 22.60 | 0.00 | - | 1 | 0 | 75.00 | 3.30 | 0.00 | - | 26 | 1,369 |
| 18.90 | 0.00 | - | 23 | 0 | 80.00 | 4.60 | 0.00 | - | 1,041 | 8,431 |
| 19.60 | 0.00 | - | 37 | 54 | 82.50 | 5.35 | 0.00 | - | 31 | 1,705 |
| 16.15 | 0.00 | - | 1 | 0 | 85.00 | 6.35 | 0.00 | - | 34 | 2,544 |
| 15.72 | 0.00 | - | 3 | 0 | 87.50 | 7.35 | 0.00 | - | 34 | 1,301 |
| 13.30 | 0.00 | - | 1 | 0 | 90.00 | 8.55 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 92.50 | 9.48 | 0.00 | - | 40 | 0 |
| 10.90 | 0.00 | - | 5 | 580 | 95.00 | 10.72 | 0.00 | - | 5 | 0 |
| 9.81 | 0.00 | - | 1 | 447 | 97.50 | 12.40 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 100.00 | 13.35 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 40 | 0 | 105.00 | 17.21 | 0.00 | - | 2 | 0 |
| 5.52 | 0.00 | - | 6 | 441 | 110.00 | 18.94 | 0.00 | - | 5 | 328 |
| 4.40 | 0.00 | - | 1 | 0 | 115.00 | 24.71 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 120.00 | 28.60 | 0.00 | - | 3 | 392 |
| 2.81 | 0.00 | - | 1 | 0 | 125.00 | 32.50 | 0.00 | - | 1 | 8 |
| 2.05 | 0.00 | - | 1 | 1,104 | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
| 1.64 | 0.00 | - | 1 | 434 | 135.00 | 34.25 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 140.00 | 33.65 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 145.00 | 31.15 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 2 | 315 | 150.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 0 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 516 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.