Italia markets close in 5 hours 55 minutes
FTSE MIB
34.292,08 -249,93 (-0,72%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.663,71 -1.815,14 (-2,82%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.07 | 0.00 | - | 1 | 0 | 45.00 | 0.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 61 | 0 |
| 44.43 | 0.00 | - | 1 | 0 | 50.00 | 0.73 | 0.00 | - | 5 | 0 |
| 57.21 | 0.00 | - | 1 | 9 | 55.00 | 1.04 | 0.00 | - | 7 | 0 |
| 35.60 | 0.00 | - | 10 | 10 | 60.00 | 1.57 | 0.00 | - | 15 | 0 |
| 34.80 | 0.00 | - | 2 | 0 | 65.00 | 2.11 | 0.00 | - | 20 | 0 |
| 31.00 | 0.00 | - | 18 | 0 | 70.00 | 3.12 | 0.00 | - | 30 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 75.00 | 3.91 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 80.00 | 5.37 | 0.00 | - | 15 | 0 |
| 19.40 | 0.00 | - | - | 1 | 82.50 | 5.87 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 6 | 0 | 85.00 | 7.15 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 87.50 | 6.60 | 0.00 | - | 1 | 0 |
| 19.89 | 0.00 | - | 2 | 0 | 90.00 | 8.85 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 92.50 | 9.50 | 0.00 | - | 41 | 0 |
| 17.75 | 0.00 | - | 3 | 0 | 95.00 | 10.55 | 0.00 | - | 45 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 97.50 | 11.61 | 0.00 | - | 31 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 100.00 | 12.54 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 155 | 0 | 105.00 | 16.90 | 0.00 | - | 1 | 280 |
| 10.17 | 0.00 | - | 1 | 0 | 110.00 | 19.37 | 0.00 | - | 1 | 65 |
| 9.70 | 0.00 | - | 18 | 0 | 115.00 | 24.25 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 120.00 | 28.50 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 125.00 | 16.95 | 0.00 | - | 1 | 29 |
| 5.40 | 0.00 | - | 80 | 0 | 130.00 | 22.40 | 0.00 | - | 5 | 0 |
| 4.95 | 0.00 | - | 106 | 0 | 135.00 | 44.10 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 2.42 | 0.00 | - | 46 | 0 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 2.69 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 0 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 2 | 0 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 80 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.