Italia markets close in 5 hours 25 minutes
FTSE MIB
34.235,02 -306,99 (-0,89%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.134,91 -2.421,89 (-3,75%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 0 | 45.00 | 0.47 | 0.00 | - | 6 | 0 |
| 49.00 | 0.00 | - | 1 | 12 | 47.50 | 0.68 | 0.00 | - | 2 | 0 |
| 50.44 | 0.00 | - | 1 | 0 | 50.00 | 0.81 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 1 | 0 | 55.00 | 1.13 | 0.00 | - | 51 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 60.00 | 1.70 | 0.00 | - | 2 | 0 |
| 37.45 | 0.00 | - | 3 | 0 | 65.00 | 2.21 | 0.00 | - | 77 | 0 |
| 32.52 | 0.00 | - | 1 | 0 | 70.00 | 3.25 | 0.00 | - | 2 | 0 |
| 30.84 | 0.00 | - | 5 | 0 | 75.00 | 4.10 | 0.00 | - | 28 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 80.00 | 5.45 | 0.00 | - | 6 | 0 |
| 25.52 | 0.00 | - | 1 | 0 | 82.50 | 6.55 | 0.00 | - | 6 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 85.00 | 7.35 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 4 | 0 | 87.50 | 8.70 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 39 | 0 | 90.00 | 8.77 | 0.00 | - | 113 | 0 |
| 18.30 | 0.00 | - | 5 | 0 | 92.50 | 10.63 | 0.00 | - | 3 | 0 |
| 17.67 | 0.00 | - | 6 | 0 | 95.00 | 12.75 | 0.00 | - | 17 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 97.50 | 12.50 | 0.00 | - | 1 | 0 |
| 15.21 | 0.00 | - | 6 | 0 | 100.00 | 13.85 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 105.00 | 15.44 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 6 | 0 | 110.00 | 19.73 | 0.00 | - | 10 | 0 |
| 10.37 | 0.00 | - | 22 | 0 | 115.00 | 25.00 | 0.00 | - | 1 | 116 |
| 8.17 | 0.00 | - | 5 | 0 | 120.00 | 26.35 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 125.00 | 33.60 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 130.00 | 41.10 | 0.00 | - | 5 | 0 |
| 5.31 | 0.00 | - | 1 | 0 | 135.00 | 35.05 | 0.00 | - | - | 0 |
| 4.56 | 0.00 | - | 1 | 0 | 140.00 | 39.45 | 0.00 | - | 19 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 145.00 | 44.35 | 0.00 | - | 12 | 0 |
| 2.70 | 0.00 | - | 7 | 0 | 150.00 | 46.90 | 0.00 | - | 1 | 2 |
| 2.17 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 84 | 0 | 180.00 | 81.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.