Italia markets close in 6 hours 11 minutes
FTSE MIB
34.454,52 -205,03 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | - | 0 | 45.00 | 1.14 | 0.00 | - | 1 | 0 |
| 46.27 | 0.00 | - | 1 | 3 | 47.50 | 1.49 | 0.00 | - | 2 | 16 |
| 47.25 | 0.00 | - | 5 | 0 | 50.00 | 1.60 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 55.00 | 2.45 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 2 | 0 | 60.00 | 3.25 | 0.00 | - | 2 | 0 |
| 35.78 | 0.00 | - | 1 | 6 | 65.00 | 4.20 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 70.00 | 5.49 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 75.00 | 6.78 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 80.00 | 8.50 | 0.00 | - | 10 | 0 |
| 24.84 | 0.00 | - | 4 | 0 | 82.50 | 9.10 | 0.00 | - | 146 | 0 |
| 22.70 | 0.00 | - | 31 | 0 | 85.00 | 9.60 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 11 | 0 | 87.50 | 11.00 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 90.00 | 11.70 | 0.00 | - | 1 | 0 |
| 19.36 | 0.00 | - | 2 | 0 | 92.50 | 13.24 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 95.00 | 14.25 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 97.50 | 16.50 | 0.00 | - | 1 | 6 |
| 16.65 | 0.00 | - | 5 | 0 | 100.00 | 17.60 | 0.00 | - | 17 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 105.00 | 19.60 | 0.00 | - | 12 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 110.00 | 22.34 | 0.00 | - | 3 | 36 |
| 11.72 | 0.00 | - | 1 | 0 | 115.00 | 25.10 | 0.00 | - | 3 | 10 |
| 9.80 | 0.00 | - | 1 | 0 | 120.00 | 31.60 | 0.00 | - | 9 | 12 |
| 8.72 | 0.00 | - | 5 | 0 | 125.00 | 35.99 | 0.00 | - | 5 | 6 |
| 7.55 | 0.00 | - | 3 | 0 | 130.00 | 37.10 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 135.00 | 46.75 | 0.00 | - | - | 1 |
| 6.13 | 0.00 | - | 10 | 0 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 13 | 0 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.