Italia markets open in 8 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.089,10 -2.407,18 (-4,26%) CMC Crypto 200
1.273,26 -65,80 (-4,91%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 2 | 6 |
| 19.85 | 0.00 | - | - | 18 | 75.00 | 0.03 | 0.00 | - | 202 | 45 |
| 16.30 | 0.00 | - | - | 2 | 77.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 78.00 | 0.03 | 0.00 | - | 121 | 87 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 100 | 105 |
| 14.50 | 0.00 | - | 2 | 2 | 80.00 | 0.01 | 0.00 | - | 2 | 326 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 70 | 150 |
| 10.37 | 0.00 | - | 4 | 1 | 82.00 | 0.04 | 0.00 | - | 3 | 109 |
| 11.30 | 0.00 | - | 1 | 16 | 83.00 | 0.02 | 0.00 | - | 11 | 270 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 36 | 89 |
| 6.45 | -3.80 | -37.07% | 21 | 13 | 85.00 | 0.04 | +0.02 | +100.00% | 8 | 1,371 |
| 8.15 | 0.00 | - | 1 | 3 | 86.00 | 0.05 | +0.02 | +66.67% | 33 | 7,063 |
| 6.30 | 0.00 | - | 1 | 15 | 87.00 | 0.05 | +0.04 | +400.00% | 61 | 286 |
| 3.54 | -2.61 | -42.44% | 4 | 343 | 88.00 | 0.12 | +0.06 | +100.00% | 313 | 611 |
| 1.82 | -3.35 | -64.80% | 176 | 423 | 89.00 | 0.27 | +0.16 | +145.45% | 519 | 427 |
| 1.00 | -1.65 | -62.26% | 309 | 1,100 | 90.00 | 0.55 | +0.35 | +175.00% | 437 | 961 |
| 0.52 | -1.31 | -71.58% | 515 | 266 | 91.00 | 1.12 | +0.75 | +202.70% | 1,077 | 2,014 |
| 0.28 | -0.82 | -74.55% | 734 | 284 | 92.00 | 1.77 | +1.05 | +145.83% | 221 | 1,534 |
| 0.10 | -0.60 | -85.71% | 1,152 | 633 | 93.00 | 2.68 | +1.46 | +119.67% | 468 | 1,354 |
| 0.05 | -0.28 | -84.85% | 340 | 1,062 | 94.00 | 3.65 | +1.76 | +93.12% | 102 | 1,384 |
| 0.03 | -0.09 | -75.00% | 436 | 2,826 | 95.00 | 4.62 | +2.03 | +78.38% | 92 | 508 |
| 0.01 | -0.05 | -83.33% | 867 | 2,104 | 96.00 | 5.44 | +2.01 | +58.60% | 670 | 237 |
| 0.02 | -0.02 | -50.00% | 118 | 1,771 | 97.00 | 4.35 | +0.67 | +18.21% | 127 | 38 |
| 0.01 | -0.02 | -66.67% | 101 | 1,164 | 98.00 | 5.20 | +1.20 | +30.00% | 100 | 30 |
| 0.02 | 0.00 | - | 2 | 441 | 99.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 74 | 1,107 | 100.00 | 5.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 379 | 101.00 | 8.65 | +0.60 | +7.45% | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 591 | 102.00 | 7.20 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 313 | 599 | 103.00 | 9.79 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 6 | 52 | 104.00 | 13.35 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 69 | 105.00 | 13.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 647 | 106.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 13 | 107.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 788 | 108.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 22 | 109.00 | 16.67 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 3 | 74 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 250 | 251 | 111.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 217 | 112.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 235 | 316 | 113.00 | 18.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 114.00 | 18.95 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 3 | 20 | 115.00 | 22.66 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 31 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.