Italia markets close in 5 hours 55 minutes
FTSE MIB
34.446,40 -213,15 (-0,61%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.389,18 -380,93 (-0,61%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00100000 | 2024-05-28 2:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NKE240607C00100000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NKE240614C00100000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NKE240621C00100000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 6.25% |
| NKE240628C00100000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| NKE240705C00100000 | 2024-05-28 2:45PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE240719C00100000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
| NKE240920C00100000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| NKE241018C00100000 | 2024-05-28 1:58PM EDT | 2024-10-18 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NKE241115C00100000 | 2024-05-28 3:14PM EDT | 2024-11-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NKE241220C00100000 | 2024-05-24 2:25PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE250117C00100000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NKE250321C00100000 | 2024-05-28 2:33PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NKE250620C00100000 | 2024-05-28 3:45PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE251219C00100000 | 2024-05-23 12:59PM EDT | 2025-12-19 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE260116C00100000 | 2024-05-28 10:29AM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE261218C00100000 | 2024-05-28 3:36PM EDT | 2026-12-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00100000 | 2024-05-20 11:49AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240607P00100000 | 2024-05-20 2:12PM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240614P00100000 | 2024-05-21 1:47PM EDT | 2024-06-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240621P00100000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NKE240628P00100000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00100000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240920P00100000 | 2024-05-28 3:20PM EDT | 2024-09-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241018P00100000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00100000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00100000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE250321P00100000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620P00100000 | 2024-05-22 1:26PM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00100000 | 2024-05-23 12:59PM EDT | 2025-12-19 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00100000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00100000 | 2024-05-28 3:41PM EDT | 2026-12-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.