Italia markets close in 7 hours 9 minutes
FTSE MIB
34.558,52 -101,03 (-0,29%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00101000 | 2024-05-28 10:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE240607C00101000 | 2024-05-28 1:14PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NKE240614C00101000 | 2024-05-28 1:55PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240621C00101000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NKE240628C00101000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NKE240705C00101000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00101000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NKE240607P00101000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240614P00101000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.