Italia markets close in 5 hours 56 minutes
FTSE MIB
34.454,13 -205,42 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.389,18 -380,93 (-0,61%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00102000 | 2024-05-28 12:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240607C00102000 | 2024-05-24 10:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240614C00102000 | 2024-05-28 9:49AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NKE240621C00102000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240628C00102000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE240705C00102000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00102000 | 2024-05-10 11:41AM EDT | 2024-05-31 | 10.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240614P00102000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240628P00102000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.