Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240614C00103000 | 2024-06-10 1:14PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 106 | 2,974 | 32.81% |
NKE240621C00103000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.16 | -0.09 | -39.13% | 11 | 387 | 26.76% |
NKE240628C00103000 | 2024-06-10 2:17PM EDT | 2024-06-28 | 1.51 | 1.40 | 1.46 | -0.15 | -9.04% | 4 | 485 | 44.46% |
NKE240705C00103000 | 2024-06-10 11:30AM EDT | 2024-07-05 | 1.74 | 1.56 | 1.63 | -0.16 | -8.42% | 5 | 35 | 40.02% |
NKE240712C00103000 | 2024-06-10 1:10PM EDT | 2024-07-12 | 1.76 | 1.70 | 1.83 | -0.36 | -16.98% | 3 | 471 | 37.57% |
NKE240726C00103000 | 2024-06-07 12:39PM EDT | 2024-07-26 | 2.62 | 1.81 | 2.13 | 0.00 | - | 4 | 4 | 34.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240614P00103000 | 2024-06-07 11:18AM EDT | 2024-06-14 | 5.80 | 5.90 | 7.55 | 0.00 | - | 1 | 3 | 59.57% |
NKE240621P00103000 | 2024-06-07 12:44PM EDT | 2024-06-21 | 5.60 | 6.15 | 8.05 | 0.00 | - | 11 | 11 | 48.80% |
NKE240628P00103000 | 2024-06-07 11:31AM EDT | 2024-06-28 | 8.25 | 8.10 | 8.25 | +1.35 | +19.57% | 8 | 1 | 41.75% |
NKE240705P00103000 | 2024-06-10 10:45AM EDT | 2024-07-05 | 8.25 | 8.15 | 8.60 | -0.83 | -9.14% | 2 | 1 | 39.92% |