Italia markets close in 4 hours 45 minutes
FTSE MIB
34.343,01 -316,54 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00104000 | 2024-05-24 12:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| NKE240607C00104000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 308 | 12.50% |
| NKE240614C00104000 | 2024-05-28 1:56PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 12.50% |
| NKE240621C00104000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240628C00104000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE240705C00104000 | 2024-05-28 2:45PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00104000 | 2024-05-15 9:37AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240607P00104000 | 2024-05-16 1:48PM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NKE240614P00104000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.