Italia markets close in 4 hours 11 minutes
FTSE MIB
34.131,63 -410,38 (-1,19%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,47 -0,27 (-0,35%) Bitcoin EUR
62.460,29 -2.188,17 (-3,38%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00105000 | 2024-06-10 3:05PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 757 | 25.00% |
| NKE240621C00105000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 6,851 | 12.50% |
| NKE240628C00105000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 455 | 1,768 | 12.50% |
| NKE240705C00105000 | 2024-06-10 3:06PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 6.25% |
| NKE240712C00105000 | 2024-06-07 1:41PM EDT | 2024-07-12 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| NKE240719C00105000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 217 | 7,683 | 6.25% |
| NKE240726C00105000 | 2024-06-10 3:31PM EDT | 2024-07-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| NKE240920C00105000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 71 | 3,761 | 3.13% |
| NKE241018C00105000 | 2024-06-10 2:07PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 612 | 3.13% |
| NKE241115C00105000 | 2024-06-10 3:39PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 324 | 3.13% |
| NKE241220C00105000 | 2024-06-10 12:39PM EDT | 2024-12-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 11 | 559 | 3.13% |
| NKE250117C00105000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 17 | 4,326 | 3.13% |
| NKE250321C00105000 | 2024-06-10 3:35PM EDT | 2025-03-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| NKE250620C00105000 | 2024-06-07 1:59PM EDT | 2025-06-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 12 | 673 | 1.56% |
| NKE251219C00105000 | 2024-06-10 1:36PM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 155 | 242 | 1.56% |
| NKE260116C00105000 | 2024-06-10 11:17AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 1.56% |
| NKE261218C00105000 | 2024-06-10 9:33AM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00105000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 12.80 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 111.87% |
| NKE240621P00105000 | 2024-06-10 12:33PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 471 | 0.00% |
| NKE240628P00105000 | 2024-06-07 11:05AM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NKE240705P00105000 | 2024-06-07 11:51AM EDT | 2024-07-05 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NKE240712P00105000 | 2024-06-07 11:52AM EDT | 2024-07-12 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NKE240719P00105000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 0.00% |
| NKE240726P00105000 | 2024-06-06 9:32AM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE240920P00105000 | 2024-06-10 10:48AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,588 | 0.00% |
| NKE241018P00105000 | 2024-06-06 1:34PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| NKE241220P00105000 | 2024-06-07 11:45AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 29 | 659 | 0.00% |
| NKE250117P00105000 | 2024-06-06 1:39PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 37 | 4,087 | 0.00% |
| NKE250321P00105000 | 2024-05-10 12:27PM EDT | 2025-03-21 | 16.50 | 12.65 | 13.45 | 0.00 | - | 3 | 16 | 23.19% |
| NKE250620P00105000 | 2024-06-07 12:32PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 502 | 0.00% |
| NKE251219P00105000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 16.90 | 17.05 | 19.00 | 0.00 | - | 1 | 280 | 28.54% |
| NKE260116P00105000 | 2024-06-07 12:24PM EDT | 2026-01-16 | 15.44 | 0.00 | 0.00 | 0.00 | - | 5 | 611 | 0.00% |
| NKE261218P00105000 | 2024-05-09 10:36AM EDT | 2026-12-18 | 19.60 | 16.20 | 20.65 | 0.00 | - | 12 | 15 | 24.92% |
© 2024 Yahoo. Tutti i diritti riservati.