Italia markets close in 2 hours 20 minutes
FTSE MIB
33.918,07 -623,94 (-1,81%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,70 -0,04 (-0,05%) Bitcoin EUR
62.482,21 -2.092,52 (-3,24%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00110000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 557 | 668 | 25.00% |
| NKE240621C00110000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 9,254 | 12.50% |
| NKE240628C00110000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 156 | 771 | 12.50% |
| NKE240705C00110000 | 2024-06-10 2:16PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 844 | 12.50% |
| NKE240712C00110000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| NKE240719C00110000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 339 | 6,347 | 12.50% |
| NKE240726C00110000 | 2024-06-10 2:05PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| NKE240920C00110000 | 2024-06-10 3:42PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 57 | 5,158 | 6.25% |
| NKE241018C00110000 | 2024-06-10 10:40AM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 6.25% |
| NKE241115C00110000 | 2024-06-10 3:10PM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 6.25% |
| NKE241220C00110000 | 2024-06-10 12:32PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 106 | 1,951 | 3.13% |
| NKE250117C00110000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 118 | 3,835 | 3.13% |
| NKE250321C00110000 | 2024-06-07 2:56PM EDT | 2025-03-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 3.13% |
| NKE250620C00110000 | 2024-06-07 2:10PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 3.13% |
| NKE251219C00110000 | 2024-06-10 1:01PM EDT | 2025-12-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 3.13% |
| NKE260116C00110000 | 2024-06-10 9:54AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 478 | 3.13% |
| NKE261218C00110000 | 2024-06-07 2:42PM EDT | 2026-12-18 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00110000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 280 | 377 | 0.00% |
| NKE240719P00110000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 18.10 | 13.00 | 15.75 | 0.00 | - | 27 | 125 | 48.39% |
| NKE240920P00110000 | 2024-05-28 3:24PM EDT | 2024-09-20 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| NKE241018P00110000 | 2024-06-07 10:29AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| NKE241115P00110000 | 2024-06-10 10:03AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| NKE241220P00110000 | 2024-06-06 12:00PM EDT | 2024-12-20 | 16.19 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| NKE250117P00110000 | 2024-06-07 2:13PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,637 | 0.00% |
| NKE250321P00110000 | 2024-06-07 2:01PM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NKE250620P00110000 | 2024-06-07 11:33AM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 20.40 | 22.20 | 0.00 | - | 1 | 65 | 28.00% |
| NKE260116P00110000 | 2024-06-06 11:45AM EDT | 2026-01-16 | 19.73 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 0.00% |
| NKE261218P00110000 | 2024-05-30 9:56AM EDT | 2026-12-18 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.