Italia markets open in 8 hours 40 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
65.002,30 +1.694,93 (+2,68%) CMC Crypto 200
1.473,65 +26,50 (+1,83%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607C00115000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | 566 | 568 | 138.48% |
| NKE240614C00115000 | 2024-05-16 1:33PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.29 | 0.00 | - | - | 1 | 83.84% |
| NKE240621C00115000 | 2024-06-04 3:51PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 50 | 5,181 | 40.23% |
| NKE240628C00115000 | 2024-06-04 3:53PM EDT | 2024-06-28 | 0.21 | 0.18 | 0.23 | -0.11 | -34.38% | 24 | 8 | 44.04% |
| NKE240712C00115000 | 2024-06-04 11:51AM EDT | 2024-07-12 | 0.21 | 0.20 | 0.32 | -0.03 | -12.50% | 8 | 8 | 37.74% |
| NKE240719C00115000 | 2024-06-04 12:18PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.29 | 0.00 | - | 23 | 2,233 | 34.03% |
| NKE240920C00115000 | 2024-06-04 11:36AM EDT | 2024-09-20 | 0.67 | 0.67 | 0.72 | +0.01 | +1.52% | 5 | 2,224 | 27.42% |
| NKE241018C00115000 | 2024-06-03 2:40PM EDT | 2024-10-18 | 1.37 | 1.34 | 1.48 | 0.00 | - | 13 | 612 | 30.30% |
| NKE241115C00115000 | 2024-06-03 11:01AM EDT | 2024-11-15 | 1.83 | 1.72 | 2.00 | -0.02 | -1.08% | 1 | 9 | 30.65% |
| NKE241220C00115000 | 2024-06-04 2:11PM EDT | 2024-12-20 | 2.44 | 2.32 | 2.46 | +0.04 | +1.67% | 92 | 1,148 | 30.10% |
| NKE250117C00115000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 2.80 | 2.74 | 2.90 | +0.06 | +2.19% | 201 | 4,629 | 30.11% |
| NKE250321C00115000 | 2024-05-31 2:57PM EDT | 2025-03-21 | 3.57 | 3.60 | 3.75 | 0.00 | - | 1 | 144 | 29.75% |
| NKE250620C00115000 | 2024-06-04 2:52PM EDT | 2025-06-20 | 5.00 | 4.80 | 6.15 | +0.15 | +3.09% | 3 | 2,280 | 32.99% |
| NKE251219C00115000 | 2024-05-30 12:12PM EDT | 2025-12-19 | 7.65 | 7.75 | 8.50 | 0.00 | - | 7 | 175 | 32.45% |
| NKE260116C00115000 | 2024-06-04 11:52AM EDT | 2026-01-16 | 8.13 | 7.90 | 9.60 | -0.37 | -4.35% | 40 | 567 | 34.03% |
| NKE261218C00115000 | 2024-05-31 3:52PM EDT | 2026-12-18 | 12.50 | 10.00 | 14.25 | 0.00 | - | 1 | 23 | 34.98% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607P00115000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 21.40 | 19.80 | 21.20 | 0.00 | - | 1 | 0 | 111.13% |
| NKE240614P00115000 | 2024-05-10 9:37AM EDT | 2024-06-14 | 22.42 | 19.70 | 22.00 | 0.00 | - | 1 | 3 | 81.93% |
| NKE240621P00115000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 21.95 | 19.80 | 21.05 | 0.00 | - | 87 | 32 | 69.19% |
| NKE240628P00115000 | 2024-05-23 9:40AM EDT | 2024-06-28 | 22.99 | 19.50 | 21.80 | 0.00 | - | - | 0 | 71.90% |
| NKE240719P00115000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 24.00 | 18.30 | 23.00 | 0.00 | - | 3 | 75 | 65.53% |
| NKE240920P00115000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 19.74 | 21.90 | 25.60 | 0.00 | - | 1 | 4 | 57.47% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 22.85 | 23.40 | 0.00 | - | 1 | 71 | 40.17% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.50 | 21.00 | 0.00 | - | 1 | 108 | 20.44% |
| NKE250117P00115000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 21.00 | 19.90 | 21.60 | -0.74 | -3.40% | 5 | 3,382 | 22.78% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 24.25 | 25.05 | 0.00 | - | - | 2 | 33.36% |
| NKE250620P00115000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 24.71 | 19.60 | 22.50 | 0.00 | - | 1 | 691 | 21.05% |
| NKE251219P00115000 | 2024-05-30 1:45PM EDT | 2025-12-19 | 24.25 | 22.70 | 23.75 | 0.00 | - | 1 | 249 | 20.75% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 25.45 | 26.75 | 0.00 | - | 1 | 116 | 27.30% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 24.55 | 29.25 | 0.00 | - | 3 | 10 | 26.18% |
© 2024 Yahoo. Tutti i diritti riservati.