Italia markets close in 5 hours 10 minutes
FTSE MIB
34.329,81 -329,74 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,58 +0,75 (+0,94%) Bitcoin EUR
62.604,81 -831,58 (-1,31%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00120000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKE240607C00120000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NKE240614C00120000 | 2024-05-16 1:32PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE240621C00120000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| NKE240628C00120000 | 2024-05-28 1:54PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NKE240719C00120000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240920C00120000 | 2024-05-28 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE241018C00120000 | 2024-05-28 1:58PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE241220C00120000 | 2024-05-24 3:33PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250117C00120000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE250321C00120000 | 2024-05-28 10:21AM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250620C00120000 | 2024-05-28 2:15PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE251219C00120000 | 2024-05-23 2:06PM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00120000 | 2024-05-28 10:20AM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE261218C00120000 | 2024-05-23 3:09PM EDT | 2026-12-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00120000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240621P00120000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 28.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00120000 | 2024-05-20 2:15PM EDT | 2024-09-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| NKE250117P00120000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00120000 | 2024-05-23 12:09PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00120000 | 2024-05-24 9:37AM EDT | 2025-12-19 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 29.65 | 31.00 | 0.00 | - | 9 | 12 | 18.30% |
© 2024 Yahoo. Tutti i diritti riservati.