Italia markets close in 4 hours 33 minutes
FTSE MIB
34.335,39 -324,16 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00125000 | 2024-05-16 1:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE240621C00125000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240719C00125000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE240920C00125000 | 2024-05-28 1:28PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE241018C00125000 | 2024-05-28 3:18PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 12.50% |
| NKE241220C00125000 | 2024-05-24 2:09PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,840 | 6.25% |
| NKE250117C00125000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00125000 | 2024-05-22 9:38AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE250620C00125000 | 2024-05-22 11:35AM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219C00125000 | 2024-05-03 11:52AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,530 | 6.25% |
| NKE260116C00125000 | 2024-05-28 11:07AM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,040 | 6.25% |
| NKE261218C00125000 | 2024-05-24 3:05PM EDT | 2026-12-18 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00125000 | 2024-05-23 9:59AM EDT | 2024-05-31 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.90 | 32.80 | 0.00 | - | 1 | 2 | 0.00% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00125000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 52 | 9 | 0.00% |
| NKE241018P00125000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 32.00 | 35.90 | 0.00 | - | 32 | 11 | 41.76% |
| NKE250117P00125000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 2025-03-21 | 33.68 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NKE250620P00125000 | 2024-05-10 9:35AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-05-16 1:33PM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 32.55 | 34.05 | 0.00 | - | 5 | 6 | 14.51% |
© 2024 Yahoo. Tutti i diritti riservati.