Italia markets close in 4 hours 46 minutes
FTSE MIB
34.139,64 -402,37 (-1,16%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,41 -0,33 (-0,42%) Bitcoin EUR
62.463,49 -2.077,55 (-3,22%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00130000 | 2024-06-10 9:43AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240621C00130000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NKE240628C00130000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE240719C00130000 | 2024-06-07 11:18AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NKE240920C00130000 | 2024-06-10 10:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018C00130000 | 2024-06-10 2:59PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NKE241115C00130000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00130000 | 2024-06-07 2:35PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE250117C00130000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NKE250321C00130000 | 2024-06-10 10:07AM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE250620C00130000 | 2024-06-07 9:50AM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| NKE251219C00130000 | 2024-06-07 9:50AM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NKE260116C00130000 | 2024-06-10 9:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE261218C00130000 | 2024-06-06 10:02AM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 34.40 | 37.70 | 0.00 | - | 2 | 1 | 157.57% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-06-07 3:43PM EDT | 2024-09-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 40.45 | 33.20 | 38.00 | 0.00 | - | 18 | 6 | 47.53% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 37.00 | 40.85 | 0.00 | - | 1 | 8 | 55.79% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 32.09% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 36.05 | 37.25 | 0.00 | - | 5 | 0 | 25.29% |
| NKE261218P00130000 | 2024-05-07 3:03PM EDT | 2026-12-18 | 37.10 | 33.70 | 38.00 | 0.00 | - | 5 | 17 | 21.80% |
© 2024 Yahoo. Tutti i diritti riservati.