Italia markets close in 6 hours 22 minutes
FTSE MIB
34.489,02 -170,53 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.680,09 -91,80 (-0,15%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00140000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240719C00140000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240920C00140000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| NKE241018C00140000 | 2024-05-28 10:12AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00140000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117C00140000 | 2024-05-28 3:12PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NKE250321C00140000 | 2024-05-28 12:02PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250620C00140000 | 2024-05-24 9:46AM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
| NKE260116C00140000 | 2024-05-24 2:28PM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE261218C00140000 | 2024-05-28 2:28PM EDT | 2026-12-18 | 6.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 53.33% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 12.70% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 12.40% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 19.79% |
© 2024 Yahoo. Tutti i diritti riservati.