Italia markets closed
Dow Jones
38.856,39 +57,40 (+0,15%) Nasdaq
17.188,65 +55,53 (+0,32%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.665,81 -85,67 (-0,13%) CMC Crypto 200
1.444,74 -1,93 (-0,13%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00145000 | 2024-06-07 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 861 | 79.69% |
| NKE240719C00145000 | 2024-06-07 12:41PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 60 | 180 | 55.27% |
| NKE240920C00145000 | 2024-06-10 10:24AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.17 | +0.08 | +88.89% | 2 | 521 | 37.70% |
| NKE241018C00145000 | 2024-06-10 10:20AM EDT | 2024-10-18 | 0.25 | 0.13 | 0.25 | +0.04 | +19.05% | 2 | 127 | 35.52% |
| NKE241220C00145000 | 2024-06-10 10:14AM EDT | 2024-12-20 | 0.44 | 0.28 | 0.45 | -0.02 | -4.35% | 3 | 229 | 32.37% |
| NKE250117C00145000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 0.49 | 0.46 | 0.49 | -0.09 | -15.52% | 4 | 2,061 | 30.74% |
| NKE250620C00145000 | 2024-06-10 9:48AM EDT | 2025-06-20 | 1.37 | 1.37 | 1.78 | -0.13 | -8.67% | 3 | 662 | 31.70% |
| NKE251219C00145000 | 2024-05-22 2:53PM EDT | 2025-12-19 | 2.42 | 3.00 | 3.35 | 0.00 | - | 46 | 98 | 31.42% |
| NKE260116C00145000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 3.65 | 3.45 | 3.60 | -0.13 | -3.44% | 2 | 643 | 31.40% |
| NKE261218C00145000 | 2024-05-30 10:10AM EDT | 2026-12-18 | 5.25 | 6.00 | 6.90 | 0.00 | - | 1 | 6 | 31.92% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 53.90 | 47.90 | 49.80 | 0.00 | - | 1 | 0 | 49.76% |
| NKE241220P00145000 | 2024-06-10 3:03PM EDT | 2024-12-20 | 49.65 | 48.50 | 49.55 | -0.30 | -0.60% | 320 | 249 | 33.55% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 50.75 | 54.75 | 0.00 | - | 1 | 0 | 51.70% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 32.58% |
© 2024 Yahoo. Tutti i diritti riservati.