Italia markets close in 3 hours 53 minutes
FTSE MIB
34.259,28 -400,27 (-1,15%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.512,79 -485,60 (-0,77%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 50.00% |
| NKE240719C00155000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 294 | 25.00% |
| NKE240920C00155000 | 2024-05-28 1:51PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 2,088 | 25.00% |
| NKE241018C00155000 | 2024-05-28 10:12AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| NKE241220C00155000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| NKE250117C00155000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,835 | 12.50% |
| NKE250620C00155000 | 2024-05-23 11:16AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 12.50% |
| NKE251219C00155000 | 2024-05-21 10:36AM EDT | 2025-12-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 6.25% |
| NKE260116C00155000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 18 | 194 | 6.25% |
| NKE261218C00155000 | 2024-05-24 3:44PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 206 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 12.70% |
© 2024 Yahoo. Tutti i diritti riservati.