Italia markets open in 3 hours 59 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.352,90 -1.382,77 (-2,14%) CMC Crypto 200
1.411,96 -34,71 (-2,40%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00180000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 236 | 120.31% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 69.53% |
| NKE240920C00180000 | 2024-06-10 9:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.12 | +0.03 | +150.00% | 22 | 409 | 51.17% |
| NKE241220C00180000 | 2024-06-07 9:39AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| NKE250117C00180000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 0.16 | 0.04 | 0.16 | +0.03 | +23.08% | 4 | 355 | 36.08% |
| NKE250620C00180000 | 2024-06-07 12:40PM EDT | 2025-06-20 | 0.34 | 0.18 | 0.35 | 0.00 | - | 35 | 496 | 31.03% |
| NKE251219C00180000 | 2024-06-07 1:08PM EDT | 2025-12-19 | 0.98 | 0.83 | 1.03 | 0.00 | - | 80 | 262 | 30.90% |
| NKE260116C00180000 | 2024-06-07 1:08PM EDT | 2026-01-16 | 1.11 | 0.98 | 1.13 | 0.00 | - | 84 | 518 | 30.73% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 55.51% |
© 2024 Yahoo. Tutti i diritti riservati.