Italia markets close in 6 hours 21 minutes
FTSE MIB
34.375,78 -166,23 (-0,48%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.872,65 -1.661,29 (-2,57%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 46.95 | 47.50 | 51.70 | 0.00 | - | 3 | 3 | 272.07% |
| NKE241220C00045000 | 2024-06-06 11:59AM EDT | 2024-12-20 | 51.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00045000 | 2024-06-04 11:12AM EDT | 2025-01-17 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00045000 | 2024-06-03 1:39PM EDT | 2025-06-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00045000 | 2024-05-31 10:38AM EDT | 2025-12-19 | 50.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00045000 | 2024-06-06 2:30PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00045000 | 2024-05-31 11:45AM EDT | 2026-12-18 | 52.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 177.34% |
| NKE240920P00045000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | 2 | 47 | 98.19% |
| NKE241018P00045000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.04 | 0.01 | 1.28 | 0.00 | - | 2 | 2 | 77.83% |
| NKE241220P00045000 | 2024-06-07 10:26AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE250117P00045000 | 2024-06-07 1:33PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| NKE250321P00045000 | 2024-04-29 10:03AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 10 | 46.83% |
| NKE250620P00045000 | 2024-06-07 3:24PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE251219P00045000 | 2024-06-10 11:34AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE260116P00045000 | 2024-06-07 1:30PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE261218P00045000 | 2024-06-07 3:35PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.