Italia markets close in 2 hours 37 minutes
FTSE MIB
34.404,90 -265,16 (-0,76%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,16 -1,06 (-1,43%) Bitcoin EUR
63.467,38 -559,21 (-0,87%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-05-22 12:21PM EDT | 2025-01-17 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 0.00% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 66.53% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 44.00 | 49.00 | 0.00 | - | 1 | 12 | 44.96% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 47.05 | 50.50 | 0.00 | - | 1 | 3 | 42.66% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 136.33% |
| NKE240920P00047500 | 2024-05-29 3:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| NKE241018P00047500 | 2024-05-10 2:32PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 51.95% |
| NKE250117P00047500 | 2024-05-31 10:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| NKE250321P00047500 | 2024-05-17 10:56AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NKE250620P00047500 | 2024-05-29 3:19PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| NKE251219P00047500 | 2024-05-29 12:44PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
| NKE260116P00047500 | 2024-05-10 2:19PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.