Italia markets close in 6 hours 31 minutes
FTSE MIB
34.510,89 -148,66 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 182.57% |
| NKE240920C00055000 | 2024-05-21 1:33PM EDT | 2024-09-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 153.14% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 36.85 | 40.45 | 0.00 | - | 1 | 22 | 53.20% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 64.39% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 75.96% |
| NKE260116C00055000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00055000 | 2024-05-14 10:55AM EDT | 2026-12-18 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKE240719P00055000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240920P00055000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NKE241018P00055000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| NKE241220P00055000 | 2024-05-28 3:49PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE250117P00055000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00055000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250620P00055000 | 2024-05-24 9:41AM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.35 | 1.56 | 0.00 | - | 14 | 80 | 32.76% |
| NKE261218P00055000 | 2024-05-16 10:11AM EDT | 2026-12-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.