Italia markets open in 2 hours 27 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.193,84 +155,68 (+0,40%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.045,39 -1.617,16 (-2,50%) CMC Crypto 200
1.408,33 -38,34 (-2,65%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00060000 | 2024-06-06 1:35PM EDT | 2024-07-19 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 30.10 | 33.80 | 0.00 | - | 1 | 2 | 0.00% |
| NKE241018C00060000 | 2024-06-10 12:16PM EDT | 2024-10-18 | 37.20 | 0.00 | 0.00 | +5.80 | +18.47% | 1 | 0 | 0.00% |
| NKE241220C00060000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00060000 | 2024-06-05 2:44PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 33.35 | 35.95 | 0.00 | - | 1 | 2 | 0.00% |
| NKE250620C00060000 | 2024-06-10 10:10AM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | +4.00 | +11.30% | 1 | 0 | 0.00% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 35.15 | 38.80 | 0.00 | - | 10 | 10 | 37.46% |
| NKE260116C00060000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00060000 | 2024-06-10 11:52AM EDT | 2026-12-18 | 42.90 | 0.00 | 0.00 | +1.90 | +4.63% | 10 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00060000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKE240719P00060000 | 2024-06-10 11:17AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | +0.04 | +200.00% | 1 | 0 | 25.00% |
| NKE240920P00060000 | 2024-06-07 3:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NKE241018P00060000 | 2024-06-05 10:50AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE241115P00060000 | 2024-06-10 11:15AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | -0.02 | -8.33% | 2 | 0 | 12.50% |
| NKE241220P00060000 | 2024-06-10 10:12AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117P00060000 | 2024-06-10 10:03AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 2 | 0 | 12.50% |
| NKE250321P00060000 | 2024-06-10 2:43PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | -0.05 | -8.06% | 26 | 0 | 12.50% |
| NKE250620P00060000 | 2024-05-24 1:47PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE251219P00060000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 1.57 | 0.00 | 0.00 | -0.27 | -14.67% | 15 | 0 | 6.25% |
| NKE260116P00060000 | 2024-06-07 3:33PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE261218P00060000 | 2024-06-10 9:51AM EDT | 2026-12-18 | 2.80 | 0.00 | 0.00 | -0.10 | -3.45% | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.