Italia markets open in 2 hours 39 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.158,57 +120,41 (+0,31%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.248,67 -1.326,43 (-2,05%) CMC Crypto 200
1.416,76 -29,91 (-2,07%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 27.40 | 31.40 | 0.00 | - | 3 | 3 | 137.31% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 24.60 | 28.45 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 98.68% |
| NKE241018C00065000 | 2024-05-30 2:30PM EDT | 2024-10-18 | 29.35 | 30.35 | 34.25 | 0.00 | - | 1 | 1 | 52.99% |
| NKE241220C00065000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 28.60 | 31.05 | 34.95 | 0.00 | - | 1 | 69 | 63.24% |
| NKE250117C00065000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 32.00 | 29.10 | 29.65 | 0.00 | - | 1 | 37 | 0.00% |
| NKE250321C00065000 | 2024-06-06 3:29PM EDT | 2025-03-21 | 33.37 | 33.50 | 34.80 | 0.00 | - | 3 | 5 | 51.33% |
| NKE250620C00065000 | 2024-06-06 3:54PM EDT | 2025-06-20 | 34.47 | 34.35 | 35.25 | 0.00 | - | 2 | 23 | 46.73% |
| NKE251219C00065000 | 2024-06-04 3:46PM EDT | 2025-12-19 | 34.80 | 35.25 | 39.00 | 0.00 | - | 2 | 20 | 51.23% |
| NKE260116C00065000 | 2024-06-07 2:22PM EDT | 2026-01-16 | 37.45 | 35.55 | 37.10 | 0.00 | - | 3 | 36 | 43.81% |
| NKE261218C00065000 | 2024-06-07 3:46PM EDT | 2026-12-18 | 40.00 | 37.05 | 40.65 | 0.00 | - | 1 | 16 | 43.97% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00065000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 464 | 95.31% |
| NKE240628P00065000 | 2024-06-07 1:21PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 76.56% |
| NKE240719P00065000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.05 | 0.00 | - | 1 | 337 | 51.95% |
| NKE240920P00065000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 0.14 | 0.09 | 0.19 | +0.04 | +40.00% | 6 | 878 | 39.26% |
| NKE241018P00065000 | 2024-06-10 2:57PM EDT | 2024-10-18 | 0.21 | 0.11 | 0.64 | 0.00 | - | 6 | 202 | 44.24% |
| NKE241115P00065000 | 2024-06-10 11:16AM EDT | 2024-11-15 | 0.32 | 0.29 | 0.56 | +0.03 | +10.34% | 2 | 2 | 38.94% |
| NKE241220P00065000 | 2024-06-10 3:35PM EDT | 2024-12-20 | 0.48 | 0.43 | 0.66 | 0.00 | - | 12 | 913 | 36.57% |
| NKE250117P00065000 | 2024-06-10 2:35PM EDT | 2025-01-17 | 0.52 | 0.37 | 0.60 | -0.08 | -13.33% | 3 | 2,237 | 33.45% |
| NKE250321P00065000 | 2024-06-07 3:50PM EDT | 2025-03-21 | 0.90 | 0.88 | 0.98 | 0.00 | - | 6 | 200 | 33.23% |
| NKE250620P00065000 | 2024-06-07 12:06PM EDT | 2025-06-20 | 1.18 | 1.28 | 1.40 | 0.00 | - | 35 | 3,626 | 31.89% |
| NKE251219P00065000 | 2024-06-04 2:20PM EDT | 2025-12-19 | 2.11 | 1.93 | 3.50 | 0.00 | - | 20 | 513 | 35.52% |
| NKE260116P00065000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 2.21 | 1.55 | 2.64 | 0.00 | - | 77 | 1,217 | 31.25% |
| NKE261218P00065000 | 2024-05-29 3:27PM EDT | 2026-12-18 | 4.03 | 3.40 | 4.65 | 0.00 | - | 4 | 69 | 30.99% |
© 2024 Yahoo. Tutti i diritti riservati.