Italia markets close in 6 hours 7 minutes
FTSE MIB
34.372,55 -169,46 (-0,49%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.694,70 -1.853,59 (-2,87%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00070000 | 2024-06-07 10:14AM EDT | 2024-06-21 | 26.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00070000 | 2024-06-07 12:26PM EDT | 2024-09-20 | 28.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241018C00070000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00070000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00070000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 28.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE250321C00070000 | 2024-05-14 3:20PM EDT | 2025-03-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250620C00070000 | 2024-05-22 9:34AM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00070000 | 2024-06-04 3:45PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NKE260116C00070000 | 2024-06-06 12:13PM EDT | 2026-01-16 | 32.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00070000 | 2024-06-05 12:00PM EDT | 2026-12-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00070000 | 2024-06-04 2:09PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE240621P00070000 | 2024-06-06 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240628P00070000 | 2024-05-31 9:53AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NKE240712P00070000 | 2024-06-05 10:16AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE240719P00070000 | 2024-06-10 12:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240920P00070000 | 2024-06-10 10:24AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018P00070000 | 2024-06-10 2:09PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE241115P00070000 | 2024-06-10 11:16AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220P00070000 | 2024-06-10 2:54PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250117P00070000 | 2024-06-10 2:35PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE250321P00070000 | 2024-06-07 2:10PM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NKE250620P00070000 | 2024-06-10 11:09AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219P00070000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NKE260116P00070000 | 2024-06-10 3:18PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE261218P00070000 | 2024-06-10 12:41PM EDT | 2026-12-18 | 4.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.