Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00079000 | 2024-05-24 10:04AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
NKE240607P00079000 | 2024-05-28 1:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
NKE240614P00079000 | 2024-05-23 11:44AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |