Italia markets open in 4 hours 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.347,74 -1.392,27 (-2,15%) CMC Crypto 200
1.410,63 -36,04 (-2,49%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00080000 | 2024-06-07 12:31PM EDT | 2024-06-21 | 18.05 | 14.00 | 16.70 | 0.00 | - | 3 | 59 | 85.94% |
| NKE240628C00080000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 15.10 | 15.20 | 18.25 | 0.00 | - | 1 | 2 | 67.87% |
| NKE240719C00080000 | 2024-06-07 11:38AM EDT | 2024-07-19 | 18.05 | 15.70 | 17.30 | 0.00 | - | 3 | 136 | 55.37% |
| NKE240920C00080000 | 2024-06-10 1:03PM EDT | 2024-09-20 | 17.77 | 17.10 | 19.05 | -0.77 | -4.15% | 1 | 374 | 47.89% |
| NKE241018C00080000 | 2024-06-03 12:01PM EDT | 2024-10-18 | 17.20 | 18.55 | 18.75 | 0.00 | - | 34 | 364 | 40.52% |
| NKE241115C00080000 | 2024-06-06 11:34AM EDT | 2024-11-15 | 18.10 | 19.15 | 20.35 | 0.00 | - | 4 | 42 | 45.57% |
| NKE241220C00080000 | 2024-06-07 3:05PM EDT | 2024-12-20 | 20.70 | 18.80 | 21.75 | 0.00 | - | 2 | 100 | 47.78% |
| NKE250117C00080000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 19.41 | 19.80 | 21.65 | 0.00 | - | 1 | 241 | 44.21% |
| NKE250321C00080000 | 2024-06-10 3:46PM EDT | 2025-03-21 | 21.66 | 21.50 | 23.45 | +0.54 | +2.56% | 2 | 96 | 45.70% |
| NKE250620C00080000 | 2024-06-10 2:54PM EDT | 2025-06-20 | 23.20 | 22.70 | 23.70 | +0.25 | +1.09% | 1 | 174 | 40.56% |
| NKE251219C00080000 | 2024-06-07 10:50AM EDT | 2025-12-19 | 26.70 | 24.35 | 26.40 | 0.00 | - | 1 | 24 | 40.23% |
| NKE260116C00080000 | 2024-06-10 12:50PM EDT | 2026-01-16 | 26.10 | 25.95 | 26.35 | -1.28 | -4.67% | 1 | 106 | 39.14% |
| NKE261218C00080000 | 2024-06-07 11:31AM EDT | 2026-12-18 | 31.30 | 28.55 | 30.95 | 0.00 | - | 1 | 39 | 40.27% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00080000 | 2024-06-07 10:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 120 | 75.78% |
| NKE240621P00080000 | 2024-06-07 11:07AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 12 | 8,407 | 48.44% |
| NKE240628P00080000 | 2024-06-10 11:41AM EDT | 2024-06-28 | 0.17 | 0.10 | 0.25 | 0.00 | - | 12 | 653 | 52.15% |
| NKE240705P00080000 | 2024-06-10 3:15PM EDT | 2024-07-05 | 0.20 | 0.11 | 0.35 | +0.01 | +5.26% | 131 | 143 | 47.71% |
| NKE240712P00080000 | 2024-06-10 3:20PM EDT | 2024-07-12 | 0.25 | 0.05 | 0.29 | +0.04 | +19.05% | 7 | 3 | 40.38% |
| NKE240719P00080000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 173 | 8,394 | 36.87% |
| NKE240920P00080000 | 2024-06-10 3:42PM EDT | 2024-09-20 | 0.73 | 0.69 | 0.77 | +0.07 | +10.61% | 18 | 6,349 | 29.00% |
| NKE241018P00080000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.49 | 1.23 | 1.98 | +0.28 | +23.14% | 1 | 4,602 | 35.39% |
| NKE241220P00080000 | 2024-06-10 10:52AM EDT | 2024-12-20 | 2.13 | 1.80 | 2.22 | +0.22 | +11.52% | 215 | 3,850 | 30.40% |
| NKE250117P00080000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 2.41 | 2.02 | 2.46 | +0.17 | +7.59% | 11 | 8,664 | 29.64% |
| NKE250321P00080000 | 2024-06-10 3:46PM EDT | 2025-03-21 | 3.15 | 3.10 | 3.25 | +0.15 | +5.00% | 184 | 2,074 | 29.55% |
| NKE250620P00080000 | 2024-06-07 2:02PM EDT | 2025-06-20 | 3.65 | 3.80 | 5.60 | 0.00 | - | 1 | 9,108 | 33.80% |
| NKE251219P00080000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 5.37 | 3.05 | 6.55 | +0.07 | +1.32% | 15 | 1,401 | 30.28% |
| NKE260116P00080000 | 2024-06-06 1:37PM EDT | 2026-01-16 | 5.45 | 4.75 | 5.90 | 0.00 | - | 6 | 4,515 | 27.86% |
| NKE261218P00080000 | 2024-06-03 11:31AM EDT | 2026-12-18 | 7.65 | 6.60 | 8.95 | 0.00 | - | 1 | 307 | 28.43% |
© 2024 Yahoo. Tutti i diritti riservati.