Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00081000 | 2024-05-24 10:21AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 25.00% |
NKE240607P00081000 | 2024-05-14 3:38PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
NKE240614P00081000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
NKE240621P00081000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NKE240628P00081000 | 2024-05-28 3:19PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
NKE240705P00081000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |