Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240614P00082000 | 2024-06-07 10:26AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
NKE240621P00082000 | 2024-06-07 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
NKE240628P00082000 | 2024-06-10 10:52AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NKE240705P00082000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NKE240712P00082000 | 2024-06-07 3:12PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |