Italia markets open in 6 hours 21 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.252,48 +214,32 (+0,55%) EUR/USD
1,0765 0,0000 (-0,00%) Bitcoin EUR
64.537,34 -39,38 (-0,06%) CMC Crypto 200
1.441,53 -5,14 (-0,36%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00082500 | 2024-06-07 9:50AM EDT | 2024-06-21 | 13.85 | 12.00 | 15.70 | 0.00 | - | 8 | 20 | 62.21% |
| NKE240719C00082500 | 2024-06-07 11:44AM EDT | 2024-07-19 | 16.20 | 14.20 | 16.00 | 0.00 | - | 1 | 159 | 52.76% |
| NKE240920C00082500 | 2024-06-07 11:34AM EDT | 2024-09-20 | 17.06 | 14.50 | 16.40 | 0.00 | - | 5 | 288 | 42.00% |
| NKE241018C00082500 | 2024-05-31 2:43PM EDT | 2024-10-18 | 14.90 | 15.70 | 16.85 | 0.00 | - | 5 | 278 | 39.87% |
| NKE241115C00082500 | 2024-06-03 3:19PM EDT | 2024-11-15 | 16.00 | 16.35 | 17.60 | 0.00 | - | 5 | 43 | 40.04% |
| NKE241220C00082500 | 2024-06-07 3:13PM EDT | 2024-12-20 | 18.65 | 17.85 | 18.05 | 0.00 | - | 1 | 42 | 38.29% |
| NKE250117C00082500 | 2024-06-10 1:12PM EDT | 2025-01-17 | 18.60 | 17.70 | 19.05 | -1.30 | -6.53% | 1 | 246 | 39.95% |
| NKE250321C00082500 | 2024-05-14 10:09AM EDT | 2025-03-21 | 17.85 | 19.00 | 20.90 | 0.00 | - | 4 | 13 | 41.87% |
| NKE250620C00082500 | 2024-06-07 10:22AM EDT | 2025-06-20 | 21.59 | 20.40 | 21.85 | 0.00 | - | 2 | 54 | 39.34% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 19.30 | 21.85 | 0.00 | - | - | 1 | 32.27% |
| NKE260116C00082500 | 2024-06-07 10:43AM EDT | 2026-01-16 | 25.52 | 24.35 | 24.80 | 0.00 | - | 1 | 32 | 38.63% |
| NKE261218C00082500 | 2024-05-02 1:05PM EDT | 2026-12-18 | 24.84 | 25.30 | 27.85 | 0.00 | - | 4 | 4 | 36.62% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00082500 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 39 | 3,027 | 42.77% |
| NKE240719P00082500 | 2024-06-10 3:30PM EDT | 2024-07-19 | 0.46 | 0.44 | 0.47 | +0.08 | +21.05% | 107 | 3,120 | 35.65% |
| NKE240920P00082500 | 2024-06-10 1:54PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.09 | +0.06 | +6.38% | 26 | 2,098 | 28.39% |
| NKE241018P00082500 | 2024-06-07 10:55AM EDT | 2024-10-18 | 1.60 | 1.69 | 2.27 | 0.00 | - | 40 | 656 | 33.35% |
| NKE241115P00082500 | 2024-05-30 3:43PM EDT | 2024-11-15 | 2.58 | 1.60 | 2.29 | 0.00 | - | 10 | 20 | 30.36% |
| NKE241220P00082500 | 2024-06-07 10:18AM EDT | 2024-12-20 | 2.57 | 2.57 | 2.80 | 0.00 | - | 3 | 1,323 | 30.05% |
| NKE250117P00082500 | 2024-06-10 11:59AM EDT | 2025-01-17 | 2.94 | 2.91 | 3.05 | +0.19 | +6.91% | 21 | 2,336 | 29.24% |
| NKE250321P00082500 | 2024-06-07 2:16PM EDT | 2025-03-21 | 3.60 | 3.70 | 4.30 | 0.00 | - | 50 | 1,041 | 30.64% |
| NKE250620P00082500 | 2024-06-05 11:48AM EDT | 2025-06-20 | 4.65 | 2.95 | 5.70 | 0.00 | - | 1 | 2,051 | 31.17% |
| NKE251219P00082500 | 2024-06-07 1:18PM EDT | 2025-12-19 | 5.87 | 6.10 | 6.65 | 0.00 | - | 1 | 173 | 28.02% |
| NKE260116P00082500 | 2024-06-04 12:54PM EDT | 2026-01-16 | 6.55 | 6.25 | 6.70 | 0.00 | - | 6 | 2,202 | 27.46% |
| NKE261218P00082500 | 2024-05-22 12:08PM EDT | 2026-12-18 | 9.10 | 6.95 | 10.25 | 0.00 | - | 146 | 347 | 28.80% |
© 2024 Yahoo. Tutti i diritti riservati.