Italia markets close in 4 hours 36 minutes
FTSE MIB
34.351,10 -308,45 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00083000 | 2024-05-24 11:08AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240607C00083000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NKE240621C00083000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00083000 | 2024-05-28 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 434 | 538 | 25.00% |
| NKE240607P00083000 | 2024-05-28 11:29AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| NKE240614P00083000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NKE240621P00083000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE240628P00083000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NKE240705P00083000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.