Italia markets close in 3 hours 53 minutes
FTSE MIB
34.258,12 -401,43 (-1,16%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.512,79 -485,60 (-0,77%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00084000 | 2024-05-20 12:28PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NKE240607C00084000 | 2024-05-14 1:05PM EDT | 2024-06-07 | 9.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE240621C00084000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240628C00084000 | 2024-05-13 12:34PM EDT | 2024-06-28 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00084000 | 2024-05-28 10:26AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 25.00% |
| NKE240607P00084000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 145 | 12.50% |
| NKE240614P00084000 | 2024-05-28 1:24PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 12.50% |
| NKE240621P00084000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 239 | 6.25% |
| NKE240628P00084000 | 2024-05-28 3:05PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 5,551 | 6.25% |
| NKE240705P00084000 | 2024-05-24 1:02PM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.