Italia markets close in 4 hours 35 minutes
FTSE MIB
34.347,75 -311,80 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00086000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NKE240607C00086000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
| NKE240614C00086000 | 2024-05-24 9:31AM EDT | 2024-06-14 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NKE240621C00086000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00086000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NKE240607P00086000 | 2024-05-28 1:00PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NKE240614P00086000 | 2024-05-28 11:04AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| NKE240621P00086000 | 2024-05-28 11:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE240628P00086000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 6.25% |
| NKE240705P00086000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.