Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240614C00087000 | 2024-05-30 10:31AM EDT | 2024-06-14 | 6.40 | 7.90 | 10.10 | 0.00 | - | 2 | 0 | 94.97% |
NKE240621C00087000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 7.03 | 7.65 | 9.50 | 0.00 | - | 13 | 14 | 45.90% |
NKE240705C00087000 | 2024-06-06 12:05PM EDT | 2024-07-05 | 10.15 | 9.80 | 10.35 | 0.00 | - | 2 | 2 | 45.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240614P00087000 | 2024-06-10 2:22PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 1,381 | 40.63% |
NKE240621P00087000 | 2024-06-10 12:42PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 2 | 1,583 | 29.49% |
NKE240628P00087000 | 2024-06-10 12:12PM EDT | 2024-06-28 | 0.73 | 0.70 | 0.73 | +0.10 | +15.87% | 4 | 184 | 42.97% |
NKE240705P00087000 | 2024-06-10 2:44PM EDT | 2024-07-05 | 0.82 | 0.81 | 0.86 | +0.14 | +20.59% | 8 | 28 | 38.89% |
NKE240712P00087000 | 2024-06-10 2:22PM EDT | 2024-07-12 | 0.90 | 0.89 | 0.96 | +0.16 | +21.62% | 57 | 3 | 35.94% |