Italia markets close in 2 hours 13 minutes
FTSE MIB
34.389,93 -280,13 (-0,81%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,94 -1,28 (-1,72%) Bitcoin EUR
63.692,45 -361,95 (-0,57%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00087500 | 2024-06-03 10:32AM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 0.00% |
| NKE240719C00087500 | 2024-06-03 2:59PM EDT | 2024-07-19 | 8.96 | 0.00 | 0.00 | 0.00 | - | 13 | 348 | 0.00% |
| NKE240920C00087500 | 2024-06-03 12:14PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| NKE241018C00087500 | 2024-06-03 10:53AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 357 | 0.00% |
| NKE241115C00087500 | 2024-06-03 10:53AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| NKE241220C00087500 | 2024-06-03 10:47AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| NKE250117C00087500 | 2024-06-03 2:57PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 0.00% |
| NKE250321C00087500 | 2024-05-23 9:30AM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| NKE250620C00087500 | 2024-05-15 3:52PM EDT | 2025-06-20 | 15.72 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NKE251219C00087500 | 2024-05-13 9:30AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NKE260116C00087500 | 2024-05-30 3:49PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NKE261218C00087500 | 2024-05-17 2:01PM EDT | 2026-12-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00087500 | 2024-06-03 3:07PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 571 | 9,687 | 6.25% |
| NKE240719P00087500 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 359 | 1,521 | 6.25% |
| NKE240920P00087500 | 2024-06-03 12:55PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 2,804 | 3.13% |
| NKE241018P00087500 | 2024-06-03 10:57AM EDT | 2024-10-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,588 | 3.13% |
| NKE241115P00087500 | 2024-06-03 11:13AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| NKE241220P00087500 | 2024-06-03 9:55AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 3.13% |
| NKE250117P00087500 | 2024-05-31 1:06PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 3,995 | 3.13% |
| NKE250321P00087500 | 2024-05-29 12:02PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| NKE250620P00087500 | 2024-05-31 10:47AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 474 | 1,594 | 1.56% |
| NKE251219P00087500 | 2024-05-22 3:59PM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 1.56% |
| NKE260116P00087500 | 2024-05-30 1:29PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 1.56% |
| NKE261218P00087500 | 2024-05-14 10:09AM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.