Italia markets close in 4 hours 53 minutes
FTSE MIB
34.345,15 -314,40 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.604,88 -593,34 (-0,94%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00088000 | 2024-05-28 9:54AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240607C00088000 | 2024-05-28 9:34AM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240614C00088000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240621C00088000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240628C00088000 | 2024-05-22 12:35PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240705C00088000 | 2024-05-24 12:47PM EDT | 2024-07-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00088000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| NKE240607P00088000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NKE240614P00088000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NKE240621P00088000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NKE240628P00088000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NKE240705P00088000 | 2024-05-28 2:28PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.