Italia markets close in 6 hours 46 minutes
FTSE MIB
34.501,62 -40,39 (-0,12%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,89 +0,15 (+0,19%) Bitcoin EUR
62.791,88 -1.757,44 (-2,72%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00089000 | 2024-06-10 2:27PM EDT | 2024-06-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240621C00089000 | 2024-06-07 11:28AM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240628C00089000 | 2024-06-06 1:55PM EDT | 2024-06-28 | 8.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE240705C00089000 | 2024-05-28 12:46PM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240726C00089000 | 2024-06-07 10:31AM EDT | 2024-07-26 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614P00089000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NKE240621P00089000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NKE240628P00089000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE240705P00089000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE240712P00089000 | 2024-06-10 1:03PM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE240726P00089000 | 2024-06-10 2:08PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.