Italia markets open in 6 hours 8 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.391,78 -445,68 (-1,15%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
64.980,59 +1.531,44 (+2,41%) CMC Crypto 200
1.477,27 +30,12 (+2,08%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607C00090000 | 2024-06-04 1:18PM EDT | 2024-06-07 | 4.30 | 4.65 | 5.10 | -0.32 | -6.93% | 4 | 253 | 54.88% |
| NKE240614C00090000 | 2024-06-04 11:31AM EDT | 2024-06-14 | 4.65 | 5.05 | 6.15 | -0.11 | -2.31% | 6 | 25 | 53.22% |
| NKE240621C00090000 | 2024-06-04 1:27PM EDT | 2024-06-21 | 5.05 | 5.30 | 5.45 | -0.22 | -4.17% | 18 | 2,399 | 29.69% |
| NKE240628C00090000 | 2024-06-04 1:41PM EDT | 2024-06-28 | 6.69 | 6.00 | 7.25 | +0.52 | +8.43% | 1 | 31 | 47.53% |
| NKE240705C00090000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 6.93 | 6.60 | 7.05 | 0.00 | - | 1 | 48 | 39.77% |
| NKE240719C00090000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 7.40 | 7.35 | 7.50 | +0.10 | +1.37% | 67 | 1,058 | 36.82% |
| NKE240920C00090000 | 2024-06-04 2:27PM EDT | 2024-09-20 | 9.10 | 8.60 | 8.95 | +0.40 | +4.60% | 26 | 1,049 | 31.46% |
| NKE241018C00090000 | 2024-06-04 1:12PM EDT | 2024-10-18 | 9.97 | 10.10 | 10.30 | -0.03 | -0.30% | 1 | 2,429 | 34.29% |
| NKE241115C00090000 | 2024-06-04 3:28PM EDT | 2024-11-15 | 10.85 | 10.80 | 11.85 | +0.05 | +0.46% | 7 | 31 | 37.70% |
| NKE241220C00090000 | 2024-06-03 2:38PM EDT | 2024-12-20 | 11.56 | 11.20 | 11.95 | 0.00 | - | 2 | 193 | 34.60% |
| NKE250117C00090000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 12.63 | 12.15 | 12.45 | +0.44 | +3.61% | 14 | 2,645 | 34.17% |
| NKE250321C00090000 | 2024-06-04 2:38PM EDT | 2025-03-21 | 13.50 | 13.30 | 13.65 | +0.10 | +0.75% | 1 | 168 | 33.98% |
| NKE250620C00090000 | 2024-06-04 3:09PM EDT | 2025-06-20 | 14.90 | 14.90 | 16.20 | -0.11 | -0.73% | 2 | 137 | 36.60% |
| NKE251219C00090000 | 2024-06-03 11:28AM EDT | 2025-12-19 | 18.15 | 17.95 | 19.20 | 0.00 | - | 1 | 53 | 36.85% |
| NKE260116C00090000 | 2024-06-04 10:14AM EDT | 2026-01-16 | 18.90 | 17.05 | 19.55 | +0.17 | +0.91% | 2 | 461 | 36.74% |
| NKE261218C00090000 | 2024-05-31 3:49PM EDT | 2026-12-18 | 22.65 | 20.60 | 24.35 | 0.00 | - | 47 | 146 | 37.85% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607P00090000 | 2024-06-04 3:56PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 152 | 1,460 | 34.38% |
| NKE240614P00090000 | 2024-06-04 3:45PM EDT | 2024-06-14 | 0.24 | 0.20 | 0.24 | -0.02 | -7.69% | 74 | 602 | 26.47% |
| NKE240621P00090000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 0.40 | 0.34 | 0.38 | -0.08 | -16.67% | 885 | 13,789 | 23.49% |
| NKE240628P00090000 | 2024-06-04 3:47PM EDT | 2024-06-28 | 1.73 | 1.60 | 1.70 | +0.03 | +1.76% | 48 | 1,058 | 37.94% |
| NKE240705P00090000 | 2024-06-04 3:19PM EDT | 2024-07-05 | 1.81 | 1.61 | 1.81 | -0.03 | -1.63% | 5 | 81 | 34.55% |
| NKE240712P00090000 | 2024-06-04 3:23PM EDT | 2024-07-12 | 1.94 | 1.72 | 1.94 | -0.05 | -2.51% | 22 | 217 | 32.45% |
| NKE240719P00090000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 2.04 | 1.98 | 2.19 | -0.10 | -4.67% | 70 | 7,920 | 31.98% |
| NKE240920P00090000 | 2024-06-04 2:32PM EDT | 2024-09-20 | 2.87 | 2.91 | 3.05 | -0.23 | -7.42% | 14 | 4,129 | 25.33% |
| NKE241018P00090000 | 2024-06-04 3:30PM EDT | 2024-10-18 | 4.01 | 3.90 | 4.00 | -0.14 | -3.37% | 225 | 5,704 | 27.06% |
| NKE241115P00090000 | 2024-06-03 12:32PM EDT | 2024-11-15 | 4.55 | 3.30 | 4.40 | 0.00 | - | 20 | 43 | 26.35% |
| NKE241220P00090000 | 2024-06-04 10:12AM EDT | 2024-12-20 | 5.17 | 3.95 | 5.30 | +0.03 | +0.58% | 1 | 1,756 | 27.37% |
| NKE250117P00090000 | 2024-06-04 11:52AM EDT | 2025-01-17 | 5.75 | 5.30 | 6.30 | +0.19 | +3.42% | 37 | 15,505 | 29.19% |
| NKE250321P00090000 | 2024-06-04 1:50PM EDT | 2025-03-21 | 6.05 | 5.90 | 6.15 | -1.20 | -16.55% | 16 | 177 | 25.35% |
| NKE250620P00090000 | 2024-05-30 2:16PM EDT | 2025-06-20 | 7.70 | 6.85 | 7.55 | 0.00 | - | 1 | 1,185 | 25.96% |
| NKE251219P00090000 | 2024-05-31 2:31PM EDT | 2025-12-19 | 9.29 | 8.75 | 9.75 | 0.00 | - | 14 | 1,278 | 26.29% |
| NKE260116P00090000 | 2024-05-30 1:17PM EDT | 2026-01-16 | 9.74 | 9.05 | 9.75 | 0.00 | - | 4 | 4,879 | 25.67% |
| NKE261218P00090000 | 2024-05-31 10:47AM EDT | 2026-12-18 | 12.10 | 11.10 | 13.70 | 0.00 | - | 1 | 752 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.